Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:01 | 269.40p | 1 | £3 | Buy | O |
22-Aug-2025 16:01 | 269.40p | 1 | £3 | Buy | O |
22-Aug-2025 16:01 | 269.40p | 1 | £3 | Buy | O |
22-Aug-2025 16:01 | 269.40p | 1 | £3 | Buy | O |
22-Aug-2025 16:01 | 269.40p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 13:21 | 267.39p | 206,460 | £552,047 | Buy | O |
22-Aug-2025 08:00 | 266.37p | 131,100 | £349,212 | Sell | O |
22-Aug-2025 09:11 | 266.34p | 54,799 | £145,952 | Buy | O |
22-Aug-2025 11:37 | 266.61p | 28,120 | £74,971 | Sell | O |
22-Aug-2025 11:31 | 266.73p | 26,111 | £69,646 | Buy | O |
You are here: research