Mining
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 15:47 | 91.53p | 184 | £168 | Sell | O |
22-Aug-2025 14:00 | 91.53p | 900 | £824 | Sell | O |
22-Aug-2025 14:00 | 88.50p | 1,199 | £1,061 | Sell | TK |
22-Aug-2025 14:00 | 88.50p | 900 | £796 | Sell | |
22-Aug-2025 14:00 | 88.50p | 99 | £88 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 12:53 | 91.40p | 5,000 | £4,570 | Buy | O |
22-Aug-2025 12:46 | 90.26p | 5,000 | £4,513 | Sell | O |
22-Aug-2025 11:56 | 90.00p | 3,360 | £3,024 | Sell | O |
22-Aug-2025 12:45 | 91.74p | 3,263 | £2,994 | Buy | O |
22-Aug-2025 13:01 | 91.74p | 2,720 | £2,495 | Buy | O |
You are here: research