FRP Advisory Group (FRP)

Index:

FTSE AIM 100

120.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 160.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 1,485,333
  • Market Cap: £309.40m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 11:01 126.00p 200,000 £252,000 Buy O
26-Jun-2025 15:57 126.00p 50,000 £63,000 Buy O
26-Jun-2025 15:57 126.00p 50,000 £63,000 Buy O
26-Jun-2025 11:01 126.00p 200,000 £252,000 Buy O
26-Jun-2025 11:01 126.00p 200,000 £252,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 11:01 126.00p 500,000 £630,000 Buy O
26-Jun-2025 11:01 126.00p 200,000 £252,000 Buy O
26-Jun-2025 11:01 126.00p 200,000 £252,000 Buy O
26-Jun-2025 11:01 126.00p 200,000 £252,000 Buy O
26-Jun-2025 08:51 126.25p 78,000 £98,475 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page