FRP Advisory Group (FRP)

Index:

FTSE AIM 100

138.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 160.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 2,816,591
  • Market Cap: £355.81m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:20 137.29p 728,567 £1,000,250 Buy O
22-Aug-2025 10:11 137.00p 250,000 £342,500 Buy O
22-Aug-2025 10:11 137.00p 330,327 £452,548 Buy O
22-Aug-2025 10:25 137.00p 50,000 £68,500 Buy O
22-Aug-2025 10:11 137.00p 250,000 £342,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:20 137.29p 728,567 £1,000,250 Buy O
22-Aug-2025 10:11 137.00p 330,327 £452,548 Buy O
22-Aug-2025 10:11 137.00p 330,327 £452,548 Buy O
22-Aug-2025 10:11 137.00p 250,000 £342,500 Buy O
22-Aug-2025 10:11 137.00p 250,000 £342,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page