Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

193.50p
   
  • Change Today:
      3.20p
  • 52 Week High: 195.20p
  • 52 Week Low: 120.10p
  • Currency: UK Pounds
  • Shares Issued: 628.57m
  • Volume: 332,697
  • Market Cap: £1,216.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:17 193.10p 1 £2 Buy O
22-Aug-2025 15:17 193.10p 1 £2 Buy O
22-Aug-2025 15:17 193.10p 196 £378 Buy O
22-Aug-2025 15:17 193.10p 3 £6 Buy O
22-Aug-2025 15:17 193.10p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:43 191.78p 3,045 £5,840 Sell O
22-Aug-2025 08:25 190.90p 2,057 £3,927 Buy AT
22-Aug-2025 09:43 190.50p 1,701 £3,240 Sell AT
22-Aug-2025 08:00 190.20p 1,702 £3,237 Buy AT
22-Aug-2025 09:43 190.70p 1,665 £3,175 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page