THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

31.22p
   
  • Change Today:
      1.48p
  • 52 Week High: 64.25p
  • 52 Week Low: 22.96p
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 2,375,887
  • Market Cap: £434.17m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:27 31.32p 8,000 £2,505 Buy O
22-Aug-2025 16:27 31.50p 3 £1 Buy O
22-Aug-2025 16:26 31.15p 1,000 £312 Sell O
22-Aug-2025 16:17 31.36p 333 £104 Sell O
22-Aug-2025 16:16 31.34p 145 £45 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:51 30.00p 89,516 £26,855 Sell O
22-Aug-2025 08:38 30.00p 89,450 £26,835 Sell O
22-Aug-2025 08:51 30.42p 78,905 £24,003 Buy O
22-Aug-2025 13:10 31.01p 70,967 £22,005 Sell O
22-Aug-2025 13:36 31.03p 70,262 £21,802 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page