THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

32.50p
   
  • Change Today:
      0.78p
  • 52 Week High: 68.70
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 5,333,822
  • Market Cap: £451.98m
  • RiskGrade: 166
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 32.50p 5,395 £1,753 Sell AT
10:47 32.60p 1,241 £405 Buy AT
10:47 32.60p 100 £33 Buy AT
10:47 32.58p 2,566 £836 Buy AT
10:45 32.52p 2,000 £650 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 32.45p 400,000 £129,800 Buy O
10:40 32.30p 400,000 £129,200 Sell O
08:06 32.75p 227,863 £74,625 Buy O
08:58 33.23p 181,580 £60,334 Sell O
08:58 33.61p 153,861 £51,705 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page