Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

177.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 238.00p
  • 52 Week Low: 165.00p
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 96,833
  • Market Cap: £175.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 15:58 173.00p 15,358 £26,569 Sell O
06-Feb-2026 15:12 175.25p 5,110 £8,955 Sell O
06-Feb-2026 16:02 177.40p 1,500 £2,661 Sell O
06-Feb-2026 16:01 177.50p 2,000 £3,550 Unknown O
06-Feb-2026 16:01 177.50p 944 £1,676 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 15:58 173.00p 15,358 £26,569 Sell O
06-Feb-2026 14:05 176.33p 9,600 £16,928 Sell O
06-Feb-2026 08:59 184.00p 5,258 £9,675 Buy O
06-Feb-2026 15:12 175.25p 5,110 £8,955 Sell O
06-Feb-2026 11:46 178.06p 5,000 £8,903 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page