Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

 185.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 3,013
  • Market Cap: £183.34m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 187.10p 10 £19 Buy O
08:20 183.90p 2,000 £3,678 Sell O
08:10 186.88p 28 £52 Buy O
08:00 188.00p 975 £1,833 Buy UT
08:00 188.00p 975 £1,833 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 183.90p 2,000 £3,678 Sell O
08:00 188.00p 975 £1,833 Buy
08:00 188.00p 975 £1,833 Buy UT
08:10 186.88p 28 £52 Buy O
08:30 187.10p 10 £19 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page