Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,100.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 7,540.00
  • 52 Week Low: 4,320.00
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 1,142
  • Market Cap: £32,229m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:55 7,051.43p 105 £7,404 Buy O
22-Aug-2025 16:17 7,120.00p 105 £7,476 Buy O
22-Aug-2025 15:53 7,080.00p 34 £2,407 Sell AT
22-Aug-2025 15:53 7,080.00p 31 £2,195 Sell AT
22-Aug-2025 14:59 6,980.00p 9 £628 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:17 7,120.00p 105 £7,476 Buy O
22-Aug-2025 16:55 7,051.43p 105 £7,404 Buy O
22-Aug-2025 08:18 7,051.91p 100 £7,052 Buy O
22-Aug-2025 14:35 6,967.11p 100 £6,967 Sell O
22-Aug-2025 13:27 6,960.00p 85 £5,916 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page