Kistos Holdings (KIST)

Sector:

Investment Firms

163.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 38,880
  • Market Cap: £135.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:54 165.00p 48 £79 Buy O
22-Aug-2025 14:00 162.50p 1,316 £2,138 Unknown TK
22-Aug-2025 14:00 162.50p 1,316 £2,138 Unknown
22-Aug-2025 13:49 160.00p 6,000 £9,600 Sell O
22-Aug-2025 13:20 162.34p 1,020 £1,656 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:01 162.60p 9,221 £14,993 Buy O
22-Aug-2025 13:49 160.00p 6,000 £9,600 Sell O
22-Aug-2025 15:10 165.00p 5,000 £8,250 Buy O
22-Aug-2025 08:59 160.60p 2,000 £3,212 Sell O
22-Aug-2025 10:44 165.00p 1,500 £2,475 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page