AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

200.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 204.00
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 147,494
  • Market Cap: £272.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:23 200.50p 13,000 £26,065 Sell O
22-Aug-2025 15:39 200.35p 10,000 £20,034 Buy O
22-Aug-2025 14:40 197.20p 560 £1,104 Sell O
22-Aug-2025 14:21 201.00p 7,455 £14,984 Buy O
22-Aug-2025 13:40 197.20p 2,282 £4,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:55 200.00p 20,000 £40,000 Unknown O
22-Aug-2025 15:03 201.00p 15,000 £30,150 Buy O
22-Aug-2025 16:23 200.50p 13,000 £26,065 Sell O
22-Aug-2025 11:55 200.00p 11,820 £23,640 Unknown O
22-Aug-2025 13:22 201.00p 10,000 £20,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page