Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 102.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 103.00p
  • 52 Week Low: 70.20p
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 65,998
  • Market Cap: £173.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:36 102.21p 3,369 £3,444 Sell O
22-Aug-2025 14:20 102.50p 3 £3 Buy O
22-Aug-2025 14:20 102.50p 1 £1 Buy O
22-Aug-2025 14:20 102.50p 1 £1 Buy O
22-Aug-2025 14:20 102.50p 4 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:11 102.21p 20,000 £20,442 Sell O
22-Aug-2025 10:40 102.21p 13,000 £13,287 Sell O
22-Aug-2025 08:24 102.21p 10,000 £10,221 Sell O
22-Aug-2025 11:42 102.21p 7,500 £7,666 Sell O
22-Aug-2025 14:36 102.21p 3,369 £3,444 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page