| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:10 | 77.44p | 2,255 | £1,746 | Sell | O |
| 08:10 | 77.00p | 980 | £755 | Buy | AT |
| 08:10 | 77.00p | 199 | £153 | Buy | AT |
| 08:10 | 76.75p | 303 | £233 | Buy | AT |
| 08:10 | 76.90p | 1,019 | £784 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:04 | 76.60p | 1,948 | £1,492 | Buy | O |
| 08:03 | 76.75p | 153 | £117 | Buy | O |
| 08:00 | 77.00p | 42 | £32 | Buy | UT |
| 08:03 | 76.75p | 32 | £25 | Buy | O |
| 08:00 | 77.00p | 18 | £14 | Unknown |
You are here: research