Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

182.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 205.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 37,111
  • Market Cap: £214.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:05 182.50p 2,500 £4,562 Buy O
22-Aug-2025 13:10 182.88p 675 £1,234 Buy O
22-Aug-2025 12:07 181.26p 3,171 £5,748 Sell O
22-Aug-2025 11:27 182.95p 110 £201 Buy O
22-Aug-2025 10:29 185.00p 3 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:09 180.50p 5,540 £10,000 Buy O
22-Aug-2025 10:29 182.00p 5,000 £9,100 Sell O
22-Aug-2025 08:14 180.85p 5,000 £9,042 Buy O
22-Aug-2025 08:11 180.00p 5,000 £9,000 Buy O
22-Aug-2025 12:07 181.26p 3,171 £5,748 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page