Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

208.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 269.00
  • 52 Week Low: 195.80
  • Currency: UK Pounds
  • Shares Issued: 325.73m
  • Volume: 772,878
  • Market Cap: £677.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:41 206.37p 113,000 £233,198 Sell O
22-Aug-2025 16:22 207.50p 957 £1,986 Sell AT
22-Aug-2025 16:20 207.50p 614 £1,274 Buy AT
22-Aug-2025 16:20 207.50p 270 £560 Buy AT
22-Aug-2025 16:20 207.50p 77 £160 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:41 206.37p 113,000 £233,198 Sell O
22-Aug-2025 10:36 206.50p 50,000 £103,250 Sell O
22-Aug-2025 14:32 205.00p 50,000 £102,500 Unknown O
22-Aug-2025 15:01 205.00p 48,005 £98,410 Unknown O
22-Aug-2025 14:46 205.00p 25,000 £51,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page