4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

556.25p
   
  • Change Today:
    -18.75p
  • 52 Week High: 1,230.00
  • 52 Week Low: 556.25
  • Currency: UK Pounds
  • Shares Issued: 15.54m
  • Volume: 58
  • Market Cap: £86.43m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 584.40p 16 £94 Buy O
13:40 561.25p 35 £196 Sell O
12:49 600.00p 2 £12 Buy O
08:44 584.40p 1 £6 Buy O
08:30 584.40p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 561.25p 35 £196 Sell O
14:20 584.40p 16 £94 Buy O
08:10 561.25p 3 £17 Sell O
12:49 600.00p 2 £12 Buy O
08:30 584.40p 1 £6 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page