Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

210.40p
   
  • Change Today:
    -3.00p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 408.41m
  • Volume: 948,942
  • Market Cap: £859.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 210.40p 403 £848 Buy AT
22-Aug-2025 16:29 210.40p 324 £682 Buy AT
22-Aug-2025 16:26 210.20p 8 £17 Sell AT
22-Aug-2025 16:26 210.20p 928 £1,951 Sell AT
22-Aug-2025 16:26 210.20p 310 £652 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:13 211.24p 25,000 £52,809 Buy O
22-Aug-2025 13:19 211.77p 14,862 £31,474 Buy O
22-Aug-2025 14:13 212.34p 12,400 £26,330 Buy O
22-Aug-2025 14:19 212.00p 9,795 £20,765 Sell O
22-Aug-2025 13:08 211.07p 9,424 £19,892 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page