PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 173.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 0
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 163.78p 1,450 £2,375 Sell O
13:05 170.50p 3 £5 Buy O
12:37 163.00p 221 £360 Sell AT
12:06 166.00p 1 £2 Buy O
12:00 165.00p 2,000 £3,300 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 165.00p 2,000 £3,300 Sell O
08:04 163.50p 1,852 £3,028 Sell AT
10:39 165.00p 1,670 £2,756 Sell O
13:07 163.78p 1,450 £2,375 Sell O
10:04 167.86p 701 £1,177 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page