PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

168.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 191.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.14m
  • Volume: 83,354
  • Market Cap: £398.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:42 165.94p 58 £96 Sell O
22-Aug-2025 14:57 167.50p 314 £526 Buy AT
22-Aug-2025 14:38 165.94p 2,457 £4,077 Sell O
22-Aug-2025 12:41 166.16p 139 £231 Sell O
22-Aug-2025 12:32 165.50p 26 £43 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:36 168.00p 33,000 £55,440 Sell AT
22-Aug-2025 09:38 168.07p 11,836 £19,893 Buy O
22-Aug-2025 09:37 168.07p 11,836 £19,893 Buy O
22-Aug-2025 15:55 165.75p 10,000 £16,575 Sell O
22-Aug-2025 08:37 166.81p 5,000 £8,340 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page