Cloudbreak Discovery (CDL)

Sector:

Energy Producers

0.31p
   
  • Change Today:
      0.040p
  • 52 Week High: 0.35
  • 52 Week Low: 0.085
  • Currency: UK Pounds
  • Shares Issued: 1,253.08m
  • Volume: 150,295,970
  • Market Cap: £3.88m
  • RiskGrade: 378

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:23 0.32p 2,500,000 £7,950 Sell O
22-Aug-2025 16:11 0.31p 2,500,000 £7,750 Sell O
22-Aug-2025 16:01 0.31p 7,407 £23 Buy O
22-Aug-2025 16:01 0.31p 6,419 £20 Buy O
22-Aug-2025 16:01 0.30p 5,000 £15 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:11 0.35p 5,004,534 £17,516 Buy O
22-Aug-2025 10:01 0.30p 5,000,000 £15,000 Sell O
22-Aug-2025 13:06 0.30p 5,000,000 £15,000 Unknown O
22-Aug-2025 10:23 0.30p 5,000,000 £15,000 Sell O
22-Aug-2025 14:00 0.29p 5,090,368 £14,788 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page