Silver Bullet Data Services Group (SBDS)

Sector:

IT Services

Index:

FTSE AIM All-Share

23.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 63.50
  • 52 Week Low: 19.00
  • Currency: UK Pounds
  • Shares Issued: 19.13m
  • Volume: 191,785
  • Market Cap: £4.49m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:29 22.36p 21,721 £4,856 Sell O
07-Jan-2026 16:19 23.75p 40 £10 Buy O
07-Jan-2026 16:08 22.00p 1 £0 Sell O
07-Jan-2026 16:08 23.00p 15,000 £3,450 Buy O
07-Jan-2026 16:07 22.85p 10,000 £2,285 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:06 22.65p 25,000 £5,662 Buy O
07-Jan-2026 16:00 22.50p 25,000 £5,625 Buy O
07-Jan-2026 16:29 22.36p 21,721 £4,856 Sell O
07-Jan-2026 13:14 22.48p 20,600 £4,630 Buy O
07-Jan-2026 11:51 22.50p 17,500 £3,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page