Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

339.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 377.50
  • 52 Week Low: 260.50
  • Currency: UK Pounds
  • Shares Issued: 483.37m
  • Volume: 270,752
  • Market Cap: £1,638.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:24 338.00p 386 £1,305 Buy AT
22-Aug-2025 16:24 337.50p 601 £2,028 Sell AT
22-Aug-2025 16:24 337.50p 249 £840 Sell AT
22-Aug-2025 16:24 338.00p 371 £1,254 Sell AT
22-Aug-2025 16:24 338.00p 495 £1,673 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:14 338.50p 2,316 £7,840 Sell AT
22-Aug-2025 09:15 338.50p 2,239 £7,579 Sell AT
22-Aug-2025 14:58 339.50p 2,196 £7,455 Sell AT
22-Aug-2025 09:20 338.50p 2,192 £7,420 Sell AT
22-Aug-2025 09:13 338.50p 2,148 £7,271 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page