Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

23.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 55.00
  • 52 Week Low: 21.20
  • Currency: UK Pounds
  • Shares Issued: 166.23m
  • Volume: 27,321
  • Market Cap: £38.40m
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:01 23.01p 20,000 £4,602 Sell O
09-Jan-2026 15:27 23.10p 200 £46 Sell O
09-Jan-2026 15:00 23.10p 3,000 £693 Sell O
09-Jan-2026 14:24 23.10p 1,000 £231 Sell O
09-Jan-2026 09:57 23.01p 3,073 £707 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:01 23.01p 20,000 £4,602 Sell O
09-Jan-2026 09:57 23.01p 3,073 £707 Sell O
09-Jan-2026 15:00 23.10p 3,000 £693 Sell O
09-Jan-2026 14:24 23.10p 1,000 £231 Sell O
09-Jan-2026 15:27 23.10p 200 £46 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page