Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

305.60p
   
  • Change Today:
      5.20p
  • 52 Week High: 395.40
  • 52 Week Low: 214.80
  • Currency: UK Pounds
  • Shares Issued: 825.30m
  • Volume: 101,203
  • Market Cap: £2,522.12m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 305.60p 1,043 £3,187 Buy AT
14:43 305.60p 639 £1,953 Buy AT
14:43 305.60p 277 £846 Buy AT
14:43 305.40p 60 £183 Buy AT
14:43 305.40p 4 £12 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 304.03p 10,000 £30,403 Sell O
12:22 309.04p 5,000 £15,452 Sell O
12:06 310.06p 4,750 £14,728 Sell O
10:15 305.40p 2,471 £7,546 Sell O
08:56 301.00p 2,500 £7,525 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page