Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

 30.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 163.20
  • 52 Week Low: 29.00
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 1,168
  • Market Cap: £2.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:13 31.00p 10 £3 Buy O
30-Jan-2026 15:38 31.00p 10 £3 Buy O
30-Jan-2026 15:32 31.00p 10 £3 Buy O
30-Jan-2026 15:24 31.00p 10 £3 Buy O
30-Jan-2026 13:44 31.00p 10 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:23 29.00p 1,000 £290 Sell O
30-Jan-2026 08:00 33.00p 58 £19 Buy O
30-Jan-2026 10:17 31.00p 43 £13 Buy O
30-Jan-2026 16:13 31.00p 10 £3 Buy O
30-Jan-2026 15:38 31.00p 10 £3 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page