Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

209.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 713,403
  • Market Cap: £2,018.66m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 209.80p 33,588 £70,468 Sell O
16:35 209.80p 138 £290 Sell PT
16:35 209.80p 406,177 £852,159 Sell PC
16:35 209.80p 1 £2 Unknown
16:35 209.80p 911 £1,911 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 209.80p 406,177 £852,159 Sell PC
16:35 209.80p 48,467 £101,684 Unknown
16:35 209.80p 33,588 £70,468 Sell O
16:35 209.80p 27,514 £57,724 Unknown
08:41 208.60p 25,000 £52,151 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page