Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

105.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 109.50
  • 52 Week Low: 80.00
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 386,577
  • Market Cap: £492.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 102.50p 71 £73 Sell AT
22-Aug-2025 16:21 102.96p 3,133 £3,226 Sell O
22-Aug-2025 14:38 103.18p 12,384 £12,778 Buy O
22-Aug-2025 14:31 103.50p 48 £50 Buy O
22-Aug-2025 14:31 103.50p 72 £74 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:51 103.19p 20,000 £20,637 Sell O
22-Aug-2025 14:38 103.18p 12,384 £12,778 Buy O
22-Aug-2025 12:41 103.82p 10,000 £10,382 Buy O
22-Aug-2025 08:57 103.00p 9,462 £9,746 Sell AT
22-Aug-2025 12:41 103.52p 9,288 £9,615 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page