Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

 0.65p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.60p
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 7,609,615
  • Market Cap: £2.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:57 0.66p 894,354 £5,903 Sell O
22-Aug-2025 12:31 0.66p 500 £3 Sell O
22-Aug-2025 12:20 0.70p 27,046 £189 Buy O
22-Aug-2025 12:10 0.69p 10,610 £74 Buy O
22-Aug-2025 11:52 0.66p 142,676 £938 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:28 0.67p 1,000,000 £6,650 Buy O
22-Aug-2025 15:57 0.66p 894,354 £5,903 Sell O
22-Aug-2025 10:54 0.69p 750,000 £5,175 Buy O
22-Aug-2025 10:54 0.69p 740,000 £5,106 Buy O
22-Aug-2025 08:02 0.61p 594,045 £3,624 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page