| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:09 | 2,742.00p | 237 | £6,498 | Buy | AT |
| 15:09 | 2,742.00p | 125 | £3,428 | Buy | AT |
| 15:09 | 2,742.00p | 260 | £7,129 | Buy | AT |
| 15:09 | 2,742.00p | 132 | £3,619 | Sell | AT |
| 15:09 | 2,742.00p | 265 | £7,266 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,715.00p | 117,185 | £3,181,573 | Sell | UT |
| 11:40 | 2,719.50p | 30,000 | £815,850 | Unknown | O |
| 09:16 | 2,717.00p | 21,496 | £584,046 | Sell | O |
| 14:51 | 2,749.00p | 11,150 | £306,514 | Buy | AT |
| 14:37 | 2,740.00p | 8,332 | £228,297 | Buy | AT |
You are here: research