Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,563.50p
   
  • Change Today:
    -21.00p
  • 52 Week High: 2,900.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,927m
  • Volume: 7,180,186
  • Market Cap: £151,937m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 17:19 2,577.78p 328,860 £8,477,287 Sell O
25-Jun-2025 16:26 2,565.50p 0 £0 Sell O
25-Jun-2025 16:26 2,565.50p 0 £0 Sell O
25-Jun-2025 16:26 2,565.50p 0 £0 Sell O
25-Jun-2025 16:26 2,565.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 2,563.50p 1,647,032 £42,221,666 Sell PC
25-Jun-2025 11:56 2,577.00p 352,422 £9,081,915 Sell O
25-Jun-2025 11:57 2,577.00p 352,422 £9,081,915 Sell O
25-Jun-2025 17:19 2,577.78p 328,860 £8,477,287 Sell O
25-Jun-2025 12:29 2,577.00p 187,715 £4,837,416 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page