Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,692.00p
   
  • Change Today:
      14.50p
  • 52 Week High: 2,831.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,851m
  • Volume: 3,321,053
  • Market Cap: £157,521m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:59 2,701.50p 21 £567 Buy O
22-Aug-2025 15:59 2,701.00p 21 £567 Buy O
22-Aug-2025 15:59 2,701.00p 2 £54 Buy O
22-Aug-2025 15:57 2,702.00p 0 £0 Buy O
22-Aug-2025 15:48 2,700.50p 8 £216 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 2,692.00p 1,142,154 £30,746,786 Sell PC
22-Aug-2025 16:35 2,692.00p 81,270 £2,187,788 Unknown
22-Aug-2025 16:35 2,692.00p 40,000 £1,076,800 Unknown
22-Aug-2025 16:35 2,692.00p 40,000 £1,076,800 Unknown
22-Aug-2025 08:00 2,692.50p 36,274 £976,677 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page