| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:02 | 363.60p | 205 | £745 | Buy | AT |
| 09:02 | 363.60p | 337 | £1,225 | Buy | AT |
| 09:01 | 363.70p | 33 | £120 | Buy | AT |
| 09:01 | 363.61p | 678 | £2,465 | Buy | O |
| 09:01 | 363.60p | 2,173 | £7,901 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 364.80p | 91,288 | £333,019 | Buy | UT |
| 08:00 | 364.80p | 4,929 | £17,981 | Unknown | |
| 08:03 | 364.72p | 4,113 | £15,001 | Buy | O |
| 08:00 | 364.80p | 3,989 | £14,552 | Unknown | |
| 08:00 | 364.80p | 3,683 | £13,436 | Unknown |
You are here: research