Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

221.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 221.00p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,980,137
  • Market Cap: £3,654.75m
  • RiskGrade: 900

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 220.00p 431 £948 Sell O
22-Aug-2025 16:27 220.00p 600 £1,320 Sell O
22-Aug-2025 16:27 220.14p 5,074 £11,170 Sell O
22-Aug-2025 16:26 220.50p 1 £2 Buy O
22-Aug-2025 16:26 220.00p 635 £1,397 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:53 217.15p 68,729 £149,245 Buy O
22-Aug-2025 08:54 216.82p 57,359 £124,368 Buy O
22-Aug-2025 08:55 218.00p 45,639 £99,493 Buy O
22-Aug-2025 08:57 217.00p 43,475 £94,341 Sell O
22-Aug-2025 08:56 218.50p 29,596 £64,667 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page