Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

150.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 158.00
  • 52 Week Low: 31.40
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 121,851
  • Market Cap: £253.94m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 17:07 150.50p 2,000 £3,010 Buy O
19-Jan-2026 16:35 150.50p 5,000 £7,525 Sell PC
19-Jan-2026 16:35 150.50p 2,904 £4,370 Sell
19-Jan-2026 16:35 150.50p 20 £30 Sell
19-Jan-2026 16:35 150.50p 15 £23 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 13:09 151.00p 12,737 £19,233 Sell O
19-Jan-2026 15:16 151.70p 12,000 £18,204 Buy O
19-Jan-2026 15:12 150.20p 10,620 £15,951 Sell O
19-Jan-2026 12:27 151.11p 10,289 £15,548 Sell O
19-Jan-2026 15:08 150.30p 10,000 £15,030 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page