Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

164.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 166.00p
  • 52 Week Low: 107.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 373,016
  • Market Cap: £410.00m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:26 163.76p 303 £496 Buy O
22-Aug-2025 16:04 164.36p 2,600 £4,273 Buy O
22-Aug-2025 16:01 164.36p 152 £250 Buy O
22-Aug-2025 15:53 164.40p 244 £401 Sell AT
22-Aug-2025 15:48 164.56p 2,105 £3,464 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:35 152.00p 50,000 £76,000 Sell O
22-Aug-2025 09:12 151.50p 40,000 £60,600 Buy O
22-Aug-2025 13:10 161.07p 8,190 £13,192 Sell O
22-Aug-2025 08:39 151.05p 7,182 £10,849 Buy O
22-Aug-2025 10:26 151.20p 6,577 £9,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page