MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

134.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 140.50p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 282.07m
  • Volume: 103,012
  • Market Cap: £377.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:41 133.48p 14,982 £19,998 Buy O
22-Aug-2025 16:16 133.18p 2,257 £3,006 Buy O
22-Aug-2025 16:00 133.18p 1,949 £2,596 Buy O
22-Aug-2025 14:54 132.75p 1,196 £1,588 Sell O
22-Aug-2025 12:38 133.50p 13,780 £18,396 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:27 134.44p 15,000 £20,167 Buy O
22-Aug-2025 14:41 133.48p 14,982 £19,998 Buy O
22-Aug-2025 12:38 133.50p 13,780 £18,396 Unknown O
22-Aug-2025 09:30 133.10p 8,264 £10,999 Buy O
22-Aug-2025 13:21 133.30p 7,450 £9,931 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page