Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

170.10p
   
  • Change Today:
      1.60p
  • 52 Week High: 211.80
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 1,046,744
  • Market Cap: £437.03m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 169.82p 83,849 £142,392 Buy O
22-Aug-2025 16:35 170.10p 75,034 £127,633 Unknown O
22-Aug-2025 16:35 170.10p 51,784 £88,085 Unknown O
22-Aug-2025 16:24 170.50p 36 £61 Sell AT
22-Aug-2025 16:24 170.50p 62 £106 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 169.82p 83,849 £142,392 Buy O
22-Aug-2025 16:35 170.10p 75,034 £127,633 Unknown O
22-Aug-2025 16:35 170.10p 51,784 £88,085 Unknown O
22-Aug-2025 12:04 169.30p 25,000 £42,325 Buy O
22-Aug-2025 10:41 169.13p 15,000 £25,370 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page