Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

152.30p
   
  • Change Today:
    -1.90p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 914,416
  • Market Cap: £391.32m
  • RiskGrade: 30
  • Beta: 2.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 152.30p 2,685 £4,089 Sell O
30-Jan-2026 16:35 152.30p 117 £178 Sell O
30-Jan-2026 16:35 152.30p 521 £794 Sell O
30-Jan-2026 16:35 152.30p 1,722 £2,623 Sell O
30-Jan-2026 16:35 152.30p 3,134 £4,773 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 152.30p 237,359 £361,498 Sell PC
30-Jan-2026 16:35 152.30p 27,281 £41,549 Unknown
30-Jan-2026 13:56 157.00p 20,924 £32,851 Sell AT
30-Jan-2026 16:35 152.30p 21,040 £32,044 Unknown
30-Jan-2026 16:35 152.30p 18,614 £28,349 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page