CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,254.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 1,300.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 214,032
  • Market Cap: £899.62m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:37 1,254.00p 522 £6,546 Buy PT
27-Jun-2025 16:37 1,254.00p 158 £1,981 Sell PT
27-Jun-2025 16:37 1,254.00p 174 £2,182 Sell PT
27-Jun-2025 16:37 1,254.00p 459 £5,756 Sell PT
27-Jun-2025 16:37 1,254.00p 42 £527 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 1,254.00p 45,979 £576,577 Sell PC
27-Jun-2025 11:16 1,262.00p 13,071 £164,956 Sell O
27-Jun-2025 11:11 1,262.00p 9,568 £120,748 Unknown O
27-Jun-2025 16:35 1,254.00p 7,931 £99,455 Unknown
27-Jun-2025 11:11 1,262.00p 7,588 £95,761 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page