Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

119.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 147.00
  • 52 Week Low: 102.40
  • Currency: UK Pounds
  • Shares Issued: 2,221.42m
  • Volume: 2,996,395
  • Market Cap: £2,661.27m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:36 119.80p 64,782 £77,609 Sell O
23-Jun-2025 16:35 119.80p 293,734 £351,893 Sell PC
23-Jun-2025 16:35 119.80p 14,942 £17,900 Unknown
23-Jun-2025 16:35 119.80p 888 £1,064 Unknown
23-Jun-2025 16:35 119.80p 4,944 £5,923 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 119.80p 293,734 £351,893 Sell PC
23-Jun-2025 16:14 120.00p 275,000 £330,000 Buy O
23-Jun-2025 08:02 120.14p 131,025 £157,413 Buy O
23-Jun-2025 09:56 119.10p 100,758 £120,000 Buy O
23-Jun-2025 13:32 119.30p 75,000 £89,475 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page