Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM 100

362.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 710.00
  • 52 Week Low: 300.00
  • Currency: UK Pounds
  • Shares Issued: 29.73m
  • Volume: 12,904
  • Market Cap: £107.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:39 361.00p 293 £1,058 Sell O
22-Aug-2025 14:54 357.50p 125 £447 Sell O
22-Aug-2025 14:34 356.50p 1,660 £5,918 Sell O
22-Aug-2025 14:24 364.00p 195 £710 Buy O
22-Aug-2025 14:14 357.50p 461 £1,648 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:34 356.50p 1,660 £5,918 Sell O
22-Aug-2025 13:31 360.00p 1,000 £3,600 Sell O
22-Aug-2025 13:31 360.00p 1,000 £3,600 Sell O
22-Aug-2025 13:43 356.50p 873 £3,112 Sell O
22-Aug-2025 12:39 360.00p 750 £2,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page