LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

192.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 209.00
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 3,046,489
  • Market Cap: £4,498.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:51 190.90p 20 £38 Sell O
22-Aug-2025 16:27 192.00p 91 £175 Unknown AT
22-Aug-2025 16:25 192.00p 3,967 £7,617 Unknown AT
22-Aug-2025 16:25 192.10p 2,318 £4,453 Buy AT
22-Aug-2025 16:25 192.10p 3,967 £7,621 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:51 189.40p 275,995 £522,734 Buy O
22-Aug-2025 10:17 189.59p 64,299 £121,903 Buy O
22-Aug-2025 08:05 189.58p 63,840 £121,029 Buy O
22-Aug-2025 09:22 189.30p 50,000 £94,650 Unknown O
22-Aug-2025 11:28 189.94p 38,518 £73,159 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page