Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

125.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 142.00
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 158.60m
  • Volume: 60,862
  • Market Cap: £198.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:36 123.62p 26,291 £32,501 Sell O
26-Jun-2025 16:08 124.83p 267 £333 Sell O
26-Jun-2025 15:40 124.00p 515 £639 Sell AT
26-Jun-2025 14:08 125.24p 32 £40 Buy O
26-Jun-2025 14:04 124.04p 13 £16 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:36 123.62p 26,291 £32,501 Sell O
26-Jun-2025 11:18 124.00p 10,070 £12,487 Sell O
26-Jun-2025 10:12 124.00p 8,379 £10,390 Sell O
26-Jun-2025 11:50 124.00p 4,000 £4,960 Sell AT
26-Jun-2025 11:54 124.00p 4,000 £4,960 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page