Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

3,892.00p
   
  • Change Today:
    -52.00p
  • 52 Week High: 4,034.00p
  • 52 Week Low: 2,638.00p
  • Currency: UK Pounds
  • Shares Issued: 363.51m
  • Volume: 341,495
  • Market Cap: £14,148m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:58 3,898.00p 2 £78 Buy O
22-Aug-2025 16:35 3,892.00p 485 £18,876 Unknown O
22-Aug-2025 16:35 3,892.00p 137 £5,332 Unknown O
22-Aug-2025 16:35 3,892.00p 7 £272 Unknown O
22-Aug-2025 16:28 3,896.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:12 3,910.00p 1,723 £67,369 Buy AT
22-Aug-2025 09:17 3,897.76p 1,667 £64,976 Buy O
22-Aug-2025 08:31 3,920.79p 1,000 £39,208 Sell O
22-Aug-2025 09:23 3,898.72p 950 £37,038 Sell O
22-Aug-2025 09:12 3,894.53p 950 £36,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page