Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

61.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 192,441
  • Market Cap: £122.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:59 61.00p 2,360 £1,440 Sell AT
22-Aug-2025 15:59 61.00p 3,110 £1,897 Buy AT
22-Aug-2025 15:59 61.00p 3,800 £2,318 Buy AT
22-Aug-2025 15:59 61.00p 3,000 £1,830 Buy O
22-Aug-2025 15:59 61.00p 3,000 £1,830 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:16 60.66p 25,000 £15,165 Sell O
22-Aug-2025 13:22 60.71p 15,000 £9,107 Sell O
22-Aug-2025 15:14 60.88p 6,570 £4,000 Buy O
22-Aug-2025 08:00 61.80p 6,000 £3,708 Unknown UT
22-Aug-2025 08:37 61.14p 6,000 £3,668 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page