Nasdaq 100 (IXND)

24,092.19
   
  • Change Today:
      99.63
  • 52 Week High: 24,137.06
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $349.36 0.00% 1,243.00¢ 28.1 6.0 0.00% $154,067.75 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $131.56 0.00% 562.00¢ 23.4 n/a 0.00% $9,715.57 Overweight
Alphabet Inc. Class A $240.80 0.00% 813.00¢ 29.6 0.8 0.00% $2,940,408.84 Buy
Alphabet Inc. Class C $241.38 0.00% 813.00¢ 29.7 0.8 0.00% $3,007,594.86 n/a
Amazon.Com Inc. $228.15 0.00% 566.00¢ 40.3 0.4 0.00% $2,416,792.89 Buy
American Airlines Group $12.91 0.00% 129.00¢ 10.0 4.2 0.00% $8,489.18 Overweight
Amgen Inc. $276.39 0.00% 762.00¢ 36.3 n/a 3.30% $148,393.80 Overweight
Analog Devices Inc. $245.21 0.00% 330.00¢ 74.3 n/a 1.48% $121,696.99 Buy
Apple Inc. $234.07 0.00% 611.00¢ 38.3 n/a 0.00% $3,538.20 Overweight
Applied Materials Inc. $167.80 0.00% 868.00¢ 19.3 3.0 0.00% $137,260.40 Overweight
Asml Holdings N.V. $813.87 0.00% 1,925.00p 36.0 n/a 0.92% $320,082.05 n/a
Autodesk Inc. $319.05 0.00% 517.00¢ 0.6 0.0 0.00% $68,275.63 Buy
Automatic Data Processing Inc. $293.50 0.00% 1,002.00¢ 29.3 3.0 2.05% $118,955.55 Neutral
Baidu Inc. $114.78 0.00% 449.00¢ 25.6 n/a 0.00% $2,024,748.68 Overweight
Biogen Inc $144.86 0.00% 1,121.00¢ 12.9 0.3 0.00% $21,120.59 Overweight
Biomarin Pharmaceutical Inc. $54.09 0.00% -13.00¢ n/a 0.0 0.00% $9,727.55 Buy
Booking Holdings Inc. $5,458.32 0.00% 17,496.00¢ 31.2 0.7 0.64% $179,835.26 Overweight
Broadcom Inc. $359.87 0.00% 127.00¢ 283.4 n/a 0.00% $1,686.35 Buy
Cadence Design Systems Inc. $343.48 0.00% 389.00¢ 88.3 113.6 0.00% $94,062.34 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $263.40 0.00% 3,553.00¢ 7.4 0.5 0.00% $37,388.58 Neutral
Check Point Software Technologies Ltd. $195.19 0.00% 603.00¢ 32.4 3.2 0.00% $26,780.07 Overweight
Cintas Corp. $202.37 0.00% 448.00¢ 45.2 0.1 0.77% $81,544.58 Neutral
Cisco Systems Inc. $66.53 0.00% 255.00¢ 26.1 n/a 2.37% $266,585.71 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $69.17 0.00% 452.00¢ 15.3 2.1 1.73% $34,239.15 Neutral
Comcast Corp. $33.06 0.00% 417.00¢ 7.9 0.7 3.75% $124,910.67 Overweight
Costco Wholesale Corp. $967.90 0.00% 1,659.00¢ 58.3 3.4 2.00% $428,901.67 Overweight
CSX Corp. $32.47 0.00% 179.00¢ 18.1 n/a 1.48% $61,699.17 Overweight
DENTSPLY Sirona Inc. $13.53 0.00% -62.00¢ n/a 0.0 4.14% $2,803.42 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $97.45 0.00% 483.00¢ 20.2 n/a 0.00% $20,959.35 Overweight
eBay Inc. $90.80 0.00% 400.00¢ 22.7 n/a 1.19% $42,766.80 Neutral
Electronic Arts Inc. $172.38 0.00% 428.00¢ 40.3 n/a 0.44% $43,439.76 Overweight
Expedia Group Inc. $222.19 0.00% 939.00¢ 23.7 0.3 0.18% $29,389.29 Overweight
Fastenal Co. $47.45 0.00% 100.50¢ 47.2 n/a 1.64% $27,204.03 Neutral
Fiserv Inc. $134.32 0.00% 541.00¢ 24.8 3.2 0.00% $75,756.48 Overweight
Gen Digital Inc. $29.14 0.00% 104.00¢ 28.0 3.0 1.72% $17,979.38 Overweight
Gilead Sciences Inc. $114.55 0.00% 38.00¢ 301.4 n/a 2.69% $142,729.30 Buy
Hasbro Inc $78.38 0.00% 277.00¢ 28.3 0.0 2.68% $10,936.28 Buy
Henry Schein Inc. $69.01 0.00% 307.00¢ 22.5 n/a 0.00% $8,568.01 Neutral
Hologic Inc. $64.45 0.00% 335.00¢ 19.2 0.2 0.00% $14,934.68 Overweight
Idexx Laboratories Inc. $641.14 0.00% 1,077.00¢ 59.5 10.1 0.00% $52,319.59 Overweight
Illumina Inc. $95.12 0.00% -769.00¢ n/a 0.0 0.00% $15,124.08 Overweight
Incyte Corp. $83.10 0.00% 16.00¢ 519.4 n/a 0.00% $16,074.37 Overweight
Intel Corp. $24.08 0.00% -438.00¢ n/a 0.0 1.58% $104,266.40 Neutral
Intuit Inc. $646.03 0.00% 1,058.00¢ 61.1 2.5 0.56% $181,061.54 Buy
Intuitive Surgical Inc. $449.68 0.00% 654.00¢ 68.8 2.5 0.00% $160,355.89 Overweight
J.B. Hunt Transport Services Inc. $137.93 0.00% 560.00¢ 24.6 n/a 1.25% $13,869.55 Overweight
JD.com, Inc. $33.67 0.00% 48.00¢ 70.1 0.0 0.00% $92,809.97 Buy
KLA-Tencor Corp. $964.02 0.00% 3,053.00¢ 31.6 0.6 0.70% $127,272.82 Overweight
Kraft Heinz Co. $26.13 0.00% 227.00¢ 11.5 n/a 6.12% $31,225.35 Neutral
Lam Research Corp. $116.96 0.00% 417.00¢ 28.0 0.0 0.79% $148,391.83 Buy
Liberty Global plc Series A $11.90 0.00% -216.00¢ n/a 0.0 0.00% $5,222.52 Overweight
Liberty Global plc Series C $11.95 0.00% -216.00¢ n/a 0.0 0.00% $2,169.65 n/a
Marriott International - Class A $266.50 0.00% 836.00¢ 31.9 n/a 0.90% $73,733.09 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,339.36 0.00% 3,769.00¢ 62.1 0.7 0.00% $18,523,053.33 Buy
Meta Platforms Inc. $755.59 0.00% 2,461.00¢ 30.7 0.5 0.26% $1,654,742.16 Buy
Microchip Technology Inc. $64.70 0.00% -1.00¢ n/a 0.0 2.81% $34,854.21 Overweight
Micron Technology Inc. $157.23 0.00% 70.00¢ 224.6 n/a 0.29% $174.37 Buy
Microsoft Corp. $509.90 0.00% 1,370.00¢ 37.2 2.4 0.65% $3,790,596.55 Buy
Mondelez International Inc. $61.98 0.00% 344.00¢ 18.0 n/a 2.89% $81,679.04 Overweight
Monster Beverage Corp $64.69 0.00% 150.00¢ 43.1 n/a 0.00% $62,948.48 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $152.80 0.00% 80.00¢ 191.0 4.5 0.00% $500,242.00 Buy
Netflix Inc. $1,188.44 0.00% 2,028.00¢ 58.6 0.9 0.00% $508,363.50 Buy
Nvidia Corp. $177.82 0.00% 297.00¢ 59.9 0.0 0.02% $4,352,500.32 Buy
O'Reilly Automotive Inc. $107.50 0.00% 4,091.00¢ 2.6 0.5 0.00% $6,179.31 Overweight
PACCAR Inc. $102.51 0.00% 792.00¢ 12.9 0.2 4.07% $53,756.25 Overweight
Paychex Inc. $135.11 0.00% 460.00¢ 29.4 n/a 2.98% $48,707.16 Neutral
Paypal Holdings Inc $66.89 0.00% 403.00¢ 16.6 3.6 0.00% $66,421.77 Overweight
QUALCOMM Inc. $161.83 0.00% 906.00¢ 17.9 0.5 0.00% $180,602.28 Overweight
Qvc Group Inc Series A $11.40 0.00% n/a n/a n/a n/a $4,230.92 Neutral
Regeneron Pharmaceuticals Inc. $560.00 0.00% 4,090.00¢ 13.7 1.3 0.00% $60,368.00 Overweight
Ross Stores Inc. $147.90 0.00% 636.00¢ 23.3 1.7 0.99% $48,631.44 Buy
Seagate Technology Plc $195.99 0.00% 84,315.00¢ 0.2 0.0 177.54% $41,682.57 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $23.28 0.00% -614.00¢ n/a 0.0 4.59% $7,891.92 Neutral
Skyworks Solutions Inc. $74.46 0.00% 372.00¢ 20.0 n/a 3.68% $11,906.15 Neutral
Starbucks Corp. $81.90 0.00% 332.00¢ 24.7 n/a 2.83% $92,833.65 Overweight
Synopsys Inc. $425.45 0.00% 941.00¢ 45.2 2.7 0.00% $64,227.64 Buy
T-Mobile Us, Inc. $241.72 0.00% 970.00¢ 24.9 0.7 1.53% $276,667.88 Overweight
Take-Two Interactive Software Inc. $246.26 0.00% -2,558.00¢ n/a 0.0 0.00% $43,612.65 Buy
Tesla Inc $395.94 0.00% 223.00¢ 177.6 n/a 0.00% $1,273,343.05 Neutral
Texas Instruments Inc $182.60 0.00% 524.00¢ 34.8 n/a 2.88% $166,348.61 Overweight
Trip.com Group Limited $73.87 0.00% -662.00¢ n/a 0.0 0.00% $5,536.78 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $514.62 0.00% 464,280.00¢ 0.1 0.0 0.00% $23,654.51 Overweight
Verisk Analytics Inc. $262.20 0.00% 669.00¢ 39.2 1.4 0.59% $36,816.81 Overweight
Vertex Pharmaceuticals Inc. $394.53 0.00% -208.00¢ n/a 0.0 0.00% $101,370.54 Overweight
Vodafone Group Plc ADS $11.85 0.00% 7.87p 128.3 24.0 0.45% $31,611.80 n/a
Walgreens Boots Alliance, Inc. $11.98 0.00% -1,001.00¢ n/a 0.0 10.27% $10,350.73 Neutral
Western Digital Corp. $97.66 0.00% 461.00¢ 21.2 0.0 0.10% $33,888.02 Buy
Workday, Inc. $223.39 0.00% 198.00¢ 112.8 n/a 0.00% $48,033.76 Overweight
Wynn Resorts Ltd. $121.45 0.00% 456.00¢ 26.6 n/a 0.82% $13,094.98 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page