Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

398.20p
   
  • Change Today:
      6.60p
  • 52 Week High: 399.30p
  • 52 Week Low: 302.50p
  • Currency: UK Pounds
  • Shares Issued: 6,614m
  • Volume: 15,913,036
  • Market Cap: £26,336m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
06-Jun-25 Buy Ken Murphy 391.79p 35 £137.13

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
06-Jun-25 Buy Ken Murphy 391.79p 35 £137.13

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 864,724 £3,443,331
Ken Murphy 112,476 £447,879
Gerard Murphy 90,000 £358,380
Bertrand Bodson 63,581 £253,180
Stewart Gilliland 53,787 £214,180
Melissa Bethell 37,447 £149,114
Dame Carolyn Fairbairn 35,000 £139,370
Alison Platt 33,967 £135,257
Karen Whitworth 28,100 £111,894
Caroline Silver 15,000 £59,730
Thierry Garnier 15,000 £59,730

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,450,856,879
BlackRock Inc 305,557,179 £1,216,728,687
Deutsche Bank AG 268,138,597 £1,067,727,893
FIL Limited 233,045,109 £927,985,624
Berkshire Hathaway Inc 269 £1,071

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 398.20p
Change Today 6.60p
% Change 1.69 %
52 Week High 399.30p
52 Week Low 302.50p
Volume 15,913,036
Shares Issued 6,614m
Market Cap £26,336m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.67% below the market average61.67% below the market average61.67% below the market average61.67% below the market average61.67% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
75.51% above the market average75.51% above the market average75.51% above the market average75.51% above the market average75.51% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
18.08% above the market average18.08% above the market average18.08% above the market average18.08% above the market average18.08% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 13-Jun-2025

Time Volume / Share Price
16:20 38 @ 397.40p
16:18 56 @ 397.20p
15:50 2 @ 398.30p
15:56 23 @ 398.60p
16:03 5 @ 398.30p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page