Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

113.75p
   
  • Change Today:
      1.25p
  • 52 Week High: 190.00
  • 52 Week Low: 112.50
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 8,449
  • Market Cap: £17.31m
  • RiskGrade: 308

Latest Deals

Traded Action Notifier PriceAmountValue
21-Jul-25 Buy Ryan Maughan 143.40p 8,710 £12,490.14
20-May-25 Buy Ryan Maughan 134.00p 3,352 £4,491.68
20-May-25 Buy Ryan Maughan 133.50p 368 £491.28
11-Mar-25 Buy Nigel Rogers 122.00p 2,500 £3,050.00
11-Mar-25 Buy Nigel Rogers 122.00p 5,000 £6,100.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
21-Jul-25 Buy Ryan Maughan 143.40p 8,710 £12,490.14
09-Oct-24 Buy Ryan Maughan 158.45p 6,306 £9,991.86
11-Mar-25 Buy Nigel Rogers 122.00p 5,000 £6,100.00
03-Mar-25 Buy Ryan Maughan 128.95p 4,640 £5,983.28
08-Jan-25 Buy Ryan Maughan 165.00p 3,025 £4,991.25

Director Shareholdings

Notifier Holding Value*
Nigel Rogers 287,500 £327,031
Ryan Maughan 92,041 £104,697
Melvyn Segal 77,057 £87,652
Rodney J Westhead 30,655 £34,870
Stephen Parker 17,172 £19,533

Major Shareholders

Notifier** Holding Value*
Dowgate Wealth Limited 2,116,887 £2,407,959
CriSeren Investments Limited and connected parties 1,610,004 £1,831,380
Doxa Partners LLP 1,054,867 £1,199,911
Mr & Mrs P Lobbenberg 968,979 £1,102,214
W B Nominees Limited 806,526 £917,423
Privium Fund Management (UK) Ltd 775,163 £881,748
Seneca Partners Limited 665,403 £756,896
Harwood Capital LLP 600,000 £682,500
Legal & General Group Plc 540,000 £614,250
Octopus Investments Nominees Limited 493,333 £561,166
GERALD VIVIAN LIBERT OURY 493,333 £561,166
Javed Abrahams 447,705 £509,264
T D Direct Investing Nominees 162,677 £185,045
Rock Nominees Limited 157,586 £179,254
Chase Nominees Ltd 136,799 £155,609

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRT Market Data

Currency UK Pounds
Share Price 113.75p
Change Today 1.25p
% Change 1.11 %
52 Week High 190.00
52 Week Low 112.50
Volume 8,449
Shares Issued 15.22m
Market Cap £17.31m
RiskGrade 308

TRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.04% below the market average90.04% below the market average90.04% below the market average90.04% below the market average90.04% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
34.40% above the market average34.40% above the market average34.40% above the market average34.40% above the market average34.40% above the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth
93.82% above the market average93.82% above the market average93.82% above the market average93.82% above the market average93.82% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

TRT Dividends

No dividends found

Trades for 12-Sep-2025

Time Volume / Share Price
13:14 2,000 @ 118.00p
13:12 2,500 @ 115.00p
13:10 2,500 @ 114.65p
13:09 1,449 @ 114.65p

TRT Key Personnel

CFO Melvyn Segal

Top of Page