FTSE 100 (UKX)

10,827.93
   
  • Change Today:
      21.52
  • 52 Week High: 10,830.33
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 25-Feb-26 Buy Sue Whalley 190.14p 513 £975.42
CNA 25-Feb-26 Buy Frank Mastiaux 190.14p 7,544 £14,344.16
RIO 23-Feb-26 Buy Ben Wyatt 8,397.69p 100 £8,397.69
GSK 20-Feb-26 Buy Hal Barron 4,415.59p 64 £2,825.98
GSK 20-Feb-26 Buy Dividends Hal Barron 4,415.59p 2,007,552 £88,645,348.67

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GSK 20-Feb-26 Buy Dividends Hal Barron 4,415.59p 2,007,552 £88,645,348.67
SWR 19-Feb-26 Sell Ken Bowles 3,806.88p 10,000 £380,687.83
CCH 20-Feb-26 Sell Anastasios I Leventis 4,735.08p 6,000 £284,104.84
RKT 20-Feb-26 Buy Dividends Kris Licht 6,461.93p 2,109 £136,282.17
GSK 20-Feb-26 Buy Wendy Becker 2,219.26p 3,334 £73,990.13

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,827.93
Change Today 21.52
% Change 0.20 %
25-Feb-26 Close 10,806.41

Top Risers

Price Change
LSEG 8,300.00p +6.5%
RR. 1,387.50p +5.9%
PSH 4,314.00p +2.7%
HLN 387.80p +2.6%
JD. 81.74p +2.0%
EXPN 2,711.00p +1.8%
EZJ 470.70p +1.8%
ENT 580.20p +1.7%
REL 2,448.00p +1.4%
CRDA 3,155.00p +1.3%

Top Fallers

Price Change
HIK 1,410.00p -14.6%
FRES 4,168.00p -3.7%
AAL 3,727.00p -2.7%
ANTO 4,338.00p -2.6%
CRH 8,704.00p -2.4%
AAF 344.80p -1.8%
GLEN 525.60p -1.7%
DGE 1,610.50p -1.6%
RIO 7,345.00p -1.6%
HSBA 1,374.40p -1.4%

Top of Page