FTSE 250 (MCX)

21,693.75
   
  • Change Today:
    159.65
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HWDN 11-Sep-25 Buy Andrew Livingston 827.25p 19 £157.18
CRST 10-Sep-25 Transfer From Martyn Clark 0.000p 33 £0.00
CRST 10-Sep-25 Buy Martyn Clark 147.97p 102 £150.93
OXIG 10-Sep-25 Transfer From Paul Fry 0.000p 19 £0.00
OXIG 10-Sep-25 Buy Paul Fry 1,824.00p 98 £1,787.52

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BME 09-Sep-25 Buy Tjeerd Jegen 249.56p 79,500 £198,398.53
COA 10-Sep-25 Buy David Paja 80.87p 200,000 £161,743.90
EWG 08-Sep-25 Buy Steve Dryden 105.00p 33,819 £35,508.60
CHG 08-Sep-25 Buy Pete Raby 543.52p 6,000 £32,611.14
INCH 09-Sep-25 Buy Adrian Lewis 665.30p 2,814 £18,721.54

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,693.75
Change Today 159.65
% Change 0.74 %
11-Sep-25 Close 21,693.75

Top Risers

Price Change
TRN 291.80p +12.2%
AVON 2,095.00p +8.0%
CCL 2,164.00p +4.2%
HTWS 142.60p +4.1%
CWK 5,220.00p +4.0%
PTEC 412.00p +3.9%
QQ. 503.00p +3.5%
CBG 495.60p +3.3%
CHG 562.00p +3.3%
SMWH 686.00p +3.0%

Top Fallers

Price Change
SEIT 55.50p -3.5%
GAMA 986.00p -3.3%
CHRY 126.20p -3.2%
ENOG 866.00p -3.2%
CCC 2,250.00p -3.0%
XPS 343.50p -3.0%
BRBY 1,139.50p -2.8%
EWG 106.50p -2.7%
IPO 58.30p -2.7%
ONT 169.70p -2.6%

Top of Page