FTSE Small Cap (SMX)

7,115.04
   
  • Change Today:
    -4.51
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FCH 12-Sep-25 Buy Ken Stannard 122.78p 202,589 £248,738.78
ZTF 11-Sep-25 Buy Gary McGrath 391.70p 38 £148.84
ZTF 11-Sep-25 Transfer From Gary McGrath 0.000p 10 £0.00
ZTF 11-Sep-25 Transfer From Ronan Cox 0.000p 10 £0.00
ZTF 11-Sep-25 Buy Ronan Cox 391.70p 39 £152.76

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FCH 12-Sep-25 Buy Ken Stannard 122.78p 202,589 £248,738.78
PBEE 09-Sep-25 Sell Romi Savova 148.95p 127,972 £190,613.02
PBEE 09-Sep-25 Sell Jonathan Lister Parsons 148.95p 89,174 £132,823.78
RGL 11-Sep-25 Buy Stephen Inglis 123.52p 40,000 £49,408.00
NRR 09-Sep-25 Sell Will Hobman 70.25p 66,339 £46,603.15

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,115.04
Change Today -4.51
% Change -0.06 %
12-Sep-25 Close 7,115.04

Top Risers

Price Change
PHAR 23.00p +7.0%
THG 30.34p +5.9%
JARA 73.00p +5.8%
BMS 257.00p +4.9%
MARS 37.85p +4.7%
CPI 253.00p +4.5%
MCG 28.10p +4.5%
CAPD 94.00p +4.0%
TLW 10.52p +3.5%
GABI 65.20p +3.2%

Top Fallers

Price Change
JSGI 0.000p -100.0%
HINT 0.000p -100.0%
RWA 140.50p -11.1%
TRI 82.00p -6.4%
FXPO 50.70p -5.6%
JEMA 230.00p -4.4%
XPP 857.00p -4.4%
HEAD 64.60p -4.2%
OXB 578.00p -4.0%
MCB 107.00p -3.8%

Top of Page