FTSE All-Share (ASX)

5,026.79
   
  • Change Today:
      38.42
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RGL 11-Sep-25 Buy Stephen Inglis 123.52p 40,000 £49,408.00
CNA 11-Sep-25 Transfer From Kevin O'Byrne 0.000p 22 £0.00
CNA 11-Sep-25 Buy Kevin O'Byrne 156.90p 96 £150.62
CNA 11-Sep-25 Transfer From Chris O’Shea 0.000p 22 £0.00
CNA 11-Sep-25 Buy Chris O’Shea 156.90p 95 £149.06

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JARA 04-Sep-25 Buy John Scott 7,018.64p 15,000 £1,052,796.02
FCH 04-Sep-25 Sell Lisa Jacobs 135.03p 237,700 £320,959.19
BME 09-Sep-25 Buy Tjeerd Jegen 249.56p 79,500 £198,398.53
PBEE 09-Sep-25 Sell Romi Savova 148.95p 127,972 £190,613.02
MRO 09-Sep-25 Buy Guy Hachey 611.29p 27,000 £165,048.29

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,026.79
Change Today 38.42
% Change 0.77 %
11-Sep-25 Close 5,026.79
Year End 31-Dec-07

Top Risers

Price Change
TRN 291.80p +12.2%
AVON 2,095.00p +8.0%
THG 30.50p +6.4%
BA. 1,947.50p +6.3%
PHAR 22.50p +4.7%
MARS 37.80p +4.6%
JEMA 251.00p +4.4%
CPI 252.50p +4.3%
BMS 255.50p +4.3%
CCL 2,164.00p +4.2%

Top Fallers

Price Change
RWA 149.00p -5.7%
TRI 84.00p -4.1%
GMS 16.58p -3.5%
SEIT 55.50p -3.5%
GAMA 986.00p -3.3%
CHRY 126.20p -3.2%
ENOG 866.00p -3.2%
CCC 2,250.00p -3.0%
XPS 343.50p -3.0%
HLCL 205.50p -2.8%

Top of Page