CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

473.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 84,588
  • Market Cap: £338.21m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
08-Apr-25 Buy Audrey Baxter 451.95p 2,000 £9,039.00
28-Nov-24 Buy Audrey Baxter 451.00p 7,500 £33,825.00
28-Nov-24 Buy Richard Gray 451.00p 4,838 £21,819.38

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
28-Nov-24 Buy Audrey Baxter 451.00p 7,500 £33,825.00
28-Nov-24 Buy Richard Gray 451.00p 4,838 £21,819.38
08-Apr-25 Buy Audrey Baxter 451.95p 2,000 £9,039.00

Director Shareholdings

Notifier Holding Value*
Tom Burnet 60,998 £288,520
Audrey Baxter 29,500 £139,535
Richard Gray 25,500 £120,615
Craig Armour 20,000 £94,600
Swantje Conrad 14,600 £69,058

Major Shareholders

Notifier** Holding Value*
F&C Asset Management 16,764,096 £79,294,174
Cayenne Asset Management Limited 4,392,827 £20,778,072
Oxfordshire County Council Pension Fund 4,392,827 £20,778,072
Smith and Williamson Holdings Limited 3,638,081 £17,208,123
Lazard Asset Management LLC 3,617,271 £17,109,692
Co-operative Asset Management 3,524,890 £16,672,730
CCLA Investment Management Ltd 3,470,881 £16,417,267
East Riding Pension Fund 3,454,456 £16,339,577
M&G Plc 3,422,567 £16,188,742
Bank of Montrea 2,779,650 £13,147,744
Transact Nominees Limited 2,248,732 £10,636,502
Integrated Financial Arrangements Limited 2,223,778 £10,518,470

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTPE Market Data

Currency UK Pounds
Share Price 473.00p
Change Today 8.00p
% Change 1.72 %
52 Week High 530.00p
52 Week Low 404.00p
Volume 84,588
Shares Issued 71.50m
Market Cap £338.21m
Beta 0.01

CTPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
15.05% above the market average15.05% above the market average15.05% above the market average15.05% above the market average15.05% above the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average
Income Not Available
Growth
60.86% below the market average60.86% below the market average60.86% below the market average60.86% below the market average60.86% below the market average
55.71% below the sector average55.71% below the sector average55.71% below the sector average55.71% below the sector average55.71% below the sector average

CTPE Dividends

  Latest Previous
  Q2 Q1
Ex-Div 02-Oct-25 03-Jul-25
Paid 31-Oct-25 31-Jul-25
Amount 7.01p 7.01p

Trades for 12-Sep-2025

Time Volume / Share Price
16:35 828 @ 473.00p
16:35 799 @ 473.00p
16:35 29 @ 473.00p
16:14 0 @ 474.00p
15:50 316 @ 469.83p

CTPE Key Personnel

Chair Richard Gray

Top of Page