FTSE AIM All-Share (AXX)

810.11
   
  • Change Today:
      12.25
  • 52 Week High: 832.09
  • 52 Week Low: 668.94

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NIOX 16-Apr-26 Sell Sarah Duncan 56.40p 164,612 £92,841.17
NIOX 16-Apr-26 Exercise of option Sarah Duncan 0.080p 296,104 £236.88
NIOX 16-Apr-26 Sell Jonathan Emms 56.40p 325,273 £183,453.98
NIOX 16-Apr-26 Exercise of option Jonathan Emms 0.080p 585,108 £468.09
NIOX 16-Apr-26 Exercise of option Ian Johnson 0.080p 585,108 £468.09

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NIOX 16-Apr-26 Sell Jonathan Emms 56.40p 325,273 £183,453.98
NIOX 16-Apr-26 Sell Sarah Duncan 56.40p 164,612 £92,841.17
FDEV 14-Apr-26 Buy David John Braben 377.75p 20,000 £75,550.00
RLE 10-Apr-26 Buy Paul Bassi 30.38p 204,035 £61,976.17
FDEV 15-Apr-26 Sell David John Braben 384.75p 12,500 £48,093.75

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 810.11
Change Today 12.25
% Change 1.54 %
16-Apr-26 Close 797.86

Top Risers

Price Change
ITM 131.50p +40.1%
KZG 1.20p +38.5%
ENSI 68.00p +29.5%
LST 1.70p +27.8%
XSG 1.40p +23.5%
PIP 3.00p +20.0%
GWMO 3.33p +16.7%
GMET 309.00p +16.6%
BGO 70.00p +15.8%
FDBK 14.40p +15.5%

Top Fallers

Price Change
QHE 0.031p -23.6%
MATD 1.25p -15.5%
BUCE 0.009p -13.3%
IQE 52.10p -11.1%
FIPP 16.75p -10.9%
AET 75.80p -9.9%
CTAI 0.28p -8.3%
BEM 5.50p -8.3%
MIDW 161.00p -8.2%
MPL 2.10p -8.1%

Top of Page