FTSE AIM All-Share (AXX)

815.11
   
  • Change Today:
      3.97
  • 52 Week High: 832.09
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ANIC 20-Feb-26 Buy James (Jim) Mellon 6.00p 664,215 £39,852.90
PMI 19-Feb-26 Buy Dividends Michael Patrick O'Shea 45.88p 2,032 £932.28
PMI 19-Feb-26 Buy Dividends Piers Godfrey Harrison 45.88p 2,032 £932.28
NTVO 19-Feb-26 Buy Stephen Birrell 0.42p 4,468,887 £18,769.32
NTVO 19-Feb-26 Sell Stephen Birrell 0.45p 4,472,248 £20,125.12

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PEB 16-Feb-26 Buy Tom Crawford 1,880.50p 26,562 £499,498.42
PEB 16-Feb-26 Buy Tom Crawford 1,799.00p 27,765 £499,492.34
PEB 16-Feb-26 Buy Tom Crawford 1,840.00p 27,146 £499,486.39
PEB 16-Feb-26 Buy Tom Crawford 1,880.50p 12,736 £239,500.48
JAN 17-Feb-26 Placing Brian Keith McMaster 1.40p 7,142,857 £100,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 815.11
Change Today 3.97
% Change 0.49 %
20-Feb-26 Close 815.11

Top Risers

Price Change
AST 0.45p +38.5%
AFRN 0.80p +23.1%
JAN 2.20p +17.3%
MTC 2.15p +16.5%
SAVE 9.90p +12.5%
NTVO 0.50p +11.2%
SCE 2.00p +11.1%
W7L 272.00p +10.1%
ZIOC 6.60p +10.0%
AFC 14.84p +9.9%

Top Fallers

Price Change
IXI 7.63p -14.1%
PLSR 81.50p -13.1%
ENET 0.004p -9.8%
TRLS 0.70p -9.7%
SBTX 5.20p -9.6%
ZOO 14.25p -8.8%
BZT 0.11p -8.7%
TIR 0.53p -8.7%
SNDA 0.036p -7.2%
EQT 0.041p -6.8%

Top of Page