- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,693.75
- Change Today: 159.65
- 52 Week High: 22,155.41
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.54 | 0.14% | ABDN | £1.86 | 2.14% | AGR | £0.47 | 0.82% | AGT | £2.63 | 0.00% |
| AIE | £2.69 | 0.37% | AJB | £5.15 | 1.78% | ALPH | £41.75 | -0.36% | AML | £0.73 | 2.96% |
| AO. | £0.84 | 0.00% | APAX | £1.64 | -0.12% | ASHM | £1.66 | 1.72% | ASL | £15.46 | 1.18% |
| ATG | £3.29 | 2.01% | ATT | £4.79 | 0.31% | AVON | £20.95 | 7.99% | BAG | £6.99 | 1.30% |
| BAKK | £2.24 | 1.59% | BBOX | £1.35 | -0.22% | BBY | £6.22 | 0.97% | BCG | £3.25 | -2.26% |
| BGEO | £75.95 | -0.59% | BGFD | £9.23 | 1.21% | BHMG | £3.92 | -0.13% | BLND | £3.36 | 0.06% |
| BME | £2.42 | 1.72% | BMY | £5.05 | 2.02% | BNKR | £1.26 | 0.48% | BOY | £6.50 | 1.17% |
| BP00 | £0.00 | 0.00% | BPT | £3.38 | 2.86% | BRBY | £11.39 | -2.81% | BREE | £3.70 | 2.44% |
| BRGE | £5.74 | 0.17% | BRSC | £12.92 | 0.78% | BRWM | £6.15 | 1.99% | BSIF | £0.87 | -0.11% |
| BWY | £23.20 | 1.40% | BYG | £9.15 | -0.97% | BYIT | £4.16 | -1.84% | CBG | £4.91 | 2.42% |
| CCC | £22.42 | -3.36% | CCL | £21.64 | 4.19% | CCR | £1.67 | 0.12% | CGT | £48.65 | 0.10% |
| CHG | £5.65 | 3.86% | CHRY | £1.28 | -2.15% | CKN | £35.20 | 2.18% | CLDN | £3.77 | 0.40% |
| CMCX | £2.23 | 1.14% | COA | £0.82 | 1.60% | CRST | £1.53 | 2.69% | CTY | £5.00 | 0.91% |
| CURY | £1.36 | 1.41% | CWK | £52.20 | 3.98% | DEC | £11.69 | -0.09% | DLN | £16.43 | 0.00% |
| DNLM | £10.80 | -0.09% | DOCS | £0.91 | 0.67% | DOM | £2.07 | 0.88% | DRX | £6.67 | 0.83% |
| DSCV | £6.00 | 1.18% | EDIN | £8.05 | 0.62% | EDV | £28.22 | 0.07% | ELM | £1.65 | 0.73% |
| EMG | £1.57 | 1.23% | ENOG | £8.65 | -3.30% | EOT | £9.28 | 0.43% | ESCT | £2.11 | 0.48% |
| ESP | £0.90 | 0.00% | EWG | £1.06 | -2.74% | EWI | £1.96 | 0.51% | FAN | £6.30 | 1.12% |
| FCSS | £3.15 | 1.94% | FEML | £9.05 | 1.12% | FEV | £4.07 | -0.12% | FGEN | £0.75 | -0.53% |
| FGP | £2.20 | 2.52% | FGT | £8.68 | -0.34% | FOUR | £34.00 | 0.44% | FRAS | £7.09 | 0.71% |
| FSFL | £0.81 | 0.37% | FSG | £4.62 | 1.43% | FSV | £3.81 | 1.47% | FUTR | £7.25 | 1.54% |
| GAMA | £9.86 | -3.33% | GCP | £0.73 | -0.14% | GEN | £3.42 | 1.48% | GFTU | £9.00 | 1.33% |
| GNS | £27.10 | 0.93% | GPE | £3.02 | -0.17% | GRG | £16.05 | 0.44% | GRI | £1.89 | -0.42% |
| GSCT | £1.69 | 0.36% | HAS | £0.57 | -2.21% | HBR | £2.22 | -0.18% | HFG | £6.67 | 1.21% |
| HGT | £4.96 | 1.22% | HICL | £1.22 | 0.83% | HILS | £21.30 | 1.19% | HMSO | £2.88 | 1.55% |
| HOC | £3.31 | 0.00% | HRI | £24.00 | 0.42% | HSL | £8.50 | 0.71% | HTWS | £1.43 | 4.09% |
| HVPE | £27.85 | 0.18% | HWDN | £8.38 | 0.90% | HWG | £1.69 | 1.50% | IBST | £1.35 | 1.96% |
| ICGT | £14.02 | 0.14% | IEM | £3.94 | 0.13% | IGG | £11.58 | 0.78% | IHP | £3.35 | 0.00% |
| INCH | £6.63 | 0.53% | INPP | £1.21 | 0.50% | INVP | £5.78 | 0.96% | IPO | £0.58 | -2.67% |
| ITH | £1.92 | 2.78% | ITV | £0.81 | 0.87% | IWG | £1.98 | 1.07% | JAM | £10.84 | 0.74% |
| JDW | £6.88 | 1.10% | JEDT | £5.65 | 0.89% | JEGI | £1.28 | 0.39% | JFJ | £6.88 | 1.18% |
| JGGI | £5.61 | -0.36% | JII | £10.40 | 0.39% | JMAT | £19.16 | 0.16% | JMG | £1.25 | 0.65% |
| JTC | £11.74 | 0.51% | JUP | £1.20 | 2.74% | JUST | £2.12 | 0.47% | KIE | £1.91 | 2.36% |
| KLR | £13.64 | 1.04% | KNOS | £8.92 | -0.28% | LRE | £6.07 | 0.50% | LWDB | £10.04 | 0.60% |
| MAB | £2.61 | 1.95% | MEGP | £1.91 | 1.92% | MGAM | £2.15 | 1.42% | MGNS | £41.75 | 1.95% |
| MNKS | £14.30 | 0.99% | MONY | £2.02 | -0.59% | MOON | £1.99 | 0.71% | MRC | £2.49 | 0.81% |
| MRCH | £5.46 | 0.55% | MSLH | £1.74 | 1.05% | MTO | £1.45 | 1.68% | MUT | £8.96 | 0.45% |
| MYI | £3.02 | 1.34% | N91 | £1.97 | 2.39% | NAS | £0.00 | 0.00% | NBPE | £14.40 | 0.00% |
| NCC | £1.43 | -1.92% | NESF | £0.66 | 0.00% | OCDO | £3.00 | -1.99% | OCN | £12.25 | 0.41% |
| ONT | £1.70 | -2.47% | OSB | £5.54 | 2.31% | OXIG | £18.52 | 1.42% | PAG | £8.88 | 2.60% |
| PAGE | £2.28 | 0.53% | PAY | £6.71 | 0.30% | PCT | £4.17 | 0.85% | PETS | £2.26 | 0.89% |
| PFD | £1.89 | 1.94% | PHI | £7.01 | 0.57% | PHLL | £2.35 | 1.51% | PHP | £0.90 | 0.96% |
| PIN | £3.37 | 0.90% | PINT | £1.04 | 0.00% | PLUS | £31.18 | 0.58% | PNL | £5.20 | -0.19% |
| PNN | £4.65 | 0.82% | POLN | £8.98 | -0.44% | PPET | £5.59 | 0.54% | PPH | £14.00 | 0.43% |
| PRSR | £1.05 | 1.35% | PTEC | £4.12 | 3.91% | QLT | £1.62 | 2.01% | QQ. | £5.03 | 3.46% |
| RAT | £17.86 | 0.90% | RCP | £19.80 | 0.51% | RHIM | £21.10 | 1.69% | RICA | £2.87 | 0.17% |
| RNK | £1.38 | -1.00% | ROO | £1.79 | 0.11% | ROR | £3.47 | 0.52% | RPI | £4.06 | -1.41% |
| RS1 | £5.81 | 1.04% | RSW | £32.35 | 0.62% | SAFE | £6.25 | -0.16% | SAIN | £5.09 | 0.39% |
| SCT | £15.88 | -0.94% | SDP | £6.32 | 0.80% | SEIT | £0.56 | -3.48% | SEQI | £0.78 | 0.00% |
| SHC | £1.41 | -0.07% | SMWH | £6.86 | 3.00% | SNR | £1.94 | 1.36% | SOI | £3.14 | 0.32% |
| SPI | £2.10 | 0.24% | SPT | £1.97 | 0.00% | SRE | £0.98 | 0.26% | SRP | £2.23 | 1.46% |
| SSON | £15.06 | 0.67% | SSPG | £1.52 | 1.40% | SUPR | £0.79 | 0.77% | SVS | £9.39 | 1.95% |
| SXS | £40.88 | 0.00% | SYNC | £0.94 | 0.00% | TATE | £5.18 | 2.57% | TBCG | £44.85 | 0.67% |
| TCAP | £2.79 | 0.91% | TEM | £2.09 | 0.72% | TEP | £18.72 | 1.08% | TFIF | £1.13 | 0.18% |
| THRG | £5.84 | 0.52% | THRL | £0.95 | 0.42% | TMPL | £3.49 | 0.87% | TPK | £5.80 | 2.02% |
| TRIG | £0.75 | 0.00% | TRN | £2.92 | 12.23% | TRST | £2.02 | 0.40% | TRY | £3.15 | -0.32% |
| UKW | £1.06 | -0.47% | USA | £2.67 | 0.00% | VCT | £7.30 | 0.55% | VEIL | £7.44 | 0.81% |
| VOF | £4.98 | 0.40% | VSVS | £3.80 | 0.90% | VTY | £5.85 | 2.85% | WIX | £1.95 | 0.62% |
| WIZZ | £12.76 | -0.31% | WKP | £3.92 | 0.13% | WOSG | £3.62 | 2.90% | WWH | £3.37 | -0.44% |
| XPS | £3.44 | -2.97% | ZIG | £3.10 | 2.15% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN