- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,100.10
- Change Today: 18.38
- 52 Week High: 5,103.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.54 | 0.28% | AAF | £2.28 | 0.44% | AAL | £25.87 | 2.01% | ABDN | £1.87 | 0.38% |
| ABF | £19.65 | 1.55% | AGR | £0.47 | 1.11% | AGT | £2.63 | 0.00% | AHT | £53.36 | -1.04% |
| AIE | £2.69 | 0.00% | AJB | £5.18 | 0.58% | ALPH | £41.83 | 0.18% | ALW | £12.60 | 0.16% |
| AML | £0.74 | 1.64% | ANTO | £22.49 | 2.23% | AO. | £0.84 | 0.60% | APAX | £1.64 | 0.00% |
| ASHM | £1.67 | 0.72% | ASL | £15.50 | 0.26% | ATG | £3.31 | 0.46% | ATT | £4.80 | 0.21% |
| AUTO | £7.89 | 0.69% | AV. | £6.68 | 0.12% | AVON | £21.25 | 1.43% | AZN | £119.46 | -0.08% |
| BA. | £19.78 | 1.57% | BAB | £11.32 | 0.18% | BAG | £7.00 | 0.14% | BAKK | £2.23 | -0.45% |
| BARC | £3.81 | 0.25% | BATS | £41.89 | -0.26% | BBOX | £1.36 | 0.74% | BBY | £6.23 | 0.16% |
| BCG | £3.31 | 1.69% | BEZ | £8.21 | 3.66% | BGEO | £76.50 | 0.72% | BGFD | £9.25 | 0.22% |
| BHMG | £3.94 | 0.51% | BKG | £36.44 | 0.11% | BLND | £3.34 | -0.66% | BME | £2.44 | 0.62% |
| BMY | £5.06 | 0.20% | BNKR | £1.25 | -0.48% | BNZL | £25.04 | -0.87% | BOY | £6.50 | 0.00% |
| BP. | £4.24 | -0.18% | BP00 | £0.00 | 0.00% | BPT | £3.40 | 0.71% | BRBY | £11.12 | -2.37% |
| BREE | £3.71 | 0.27% | BRGE | £5.77 | 0.52% | BRSC | £12.96 | 0.31% | BRWM | £6.27 | 1.95% |
| BSIF | £0.87 | 0.00% | BT.A | £2.06 | 0.59% | BTRW | £3.68 | 0.03% | BWY | £23.22 | 0.09% |
| BYG | £9.16 | 0.11% | BYIT | £4.21 | 1.06% | CBG | £5.00 | 1.89% | CCC | £23.04 | 2.77% |
| CCEP | £66.80 | 0.15% | CCH | £37.22 | 0.22% | CCL | £21.70 | 0.28% | CCR | £1.68 | 0.84% |
| CGT | £48.65 | 0.00% | CHG | £5.73 | 1.42% | CHRY | £1.26 | -1.25% | CKN | £35.45 | 0.71% |
| CLDN | £3.77 | 0.00% | CMCX | £2.24 | 0.67% | CNA | £1.60 | 2.13% | COA | £0.83 | 0.36% |
| CPG | £26.22 | 0.46% | CRDA | £25.14 | -0.12% | CRH | £84.16 | 0.79% | CRST | £1.54 | 0.85% |
| CTEC | £2.37 | 0.60% | CTY | £5.02 | 0.50% | CURY | £1.36 | 0.15% | CWK | £52.20 | 0.00% |
| DCC | £47.66 | 0.34% | DEC | £11.70 | 0.09% | DGE | £18.95 | -0.55% | DLN | £16.24 | -1.16% |
| DNLM | £10.75 | -0.46% | DOCS | £0.92 | 1.05% | DOM | £2.06 | -0.29% | DPLM | £55.65 | 0.45% |
| DRX | £6.78 | 1.65% | DSCV | £6.03 | 0.50% | EDIN | £8.07 | 0.25% | EDV | £28.38 | 0.57% |
| ELM | £1.66 | 0.48% | EMG | £1.58 | 0.96% | ENOG | £8.60 | -0.64% | ENT | £8.60 | -0.05% |
| EOT | £9.34 | 0.65% | ESCT | £2.12 | 0.24% | ESP | £0.91 | 0.66% | EWG | £1.06 | 0.00% |
| EWI | £1.96 | 0.00% | EXPN | £38.78 | 1.20% | EZJ | £4.67 | 0.39% | FAN | £6.29 | -0.16% |
| FCIT | £11.75 | -0.17% | FCSS | £3.19 | 1.11% | FEML | £9.10 | 0.55% | FEV | £4.09 | 0.49% |
| FGEN | £0.75 | -0.13% | FGP | £2.20 | 0.00% | FGT | £8.72 | 0.46% | FLTR | £212.00 | 0.09% |
| FOUR | £33.75 | -0.74% | FRAS | £6.92 | -2.47% | FRES | £21.98 | 0.09% | FSFL | £0.81 | 0.00% |
| FSG | £4.71 | 1.95% | FSV | £3.81 | 0.26% | FUTR | £7.32 | 0.83% | GAMA | £10.10 | 2.43% |
| GAW | £149.30 | -0.33% | GCP | £0.73 | 0.14% | GEN | £3.42 | -0.29% | GFTU | £8.95 | -0.51% |
| GLEN | £3.07 | 2.78% | GNS | £26.75 | -1.29% | GPE | £3.06 | 0.99% | GRG | £15.91 | -0.87% |
| GRI | £1.89 | -0.21% | GSCT | £1.70 | 0.59% | GSK | £15.13 | -0.30% | HAS | £0.57 | 0.00% |
| HBR | £2.23 | 0.45% | HFG | £6.62 | -0.75% | HGT | £4.98 | 0.40% | HICL | £1.21 | -0.49% |
| HIK | £16.44 | -0.96% | HILS | £21.40 | 0.47% | HLMA | £33.38 | 0.18% | HLN | £3.65 | 0.14% |
| HMSO | £2.88 | -0.07% | HOC | £3.34 | 1.15% | HRI | £24.20 | 0.83% | HSBA | £10.08 | -0.38% |
| HSL | £8.50 | 0.00% | HSX | £13.15 | 2.33% | HTWS | £1.43 | 0.42% | HVPE | £27.85 | 0.00% |
| HWDN | £8.46 | 1.07% | HWG | £1.71 | 0.59% | IAG | £3.81 | -0.42% | IBST | £1.35 | 0.00% |
| ICG | £22.70 | 0.35% | ICGT | £14.02 | 0.00% | IEM | £3.95 | 0.38% | IGG | £11.61 | 0.26% |
| IHG | £90.04 | -0.02% | IHP | £3.41 | 1.64% | III | £38.56 | 0.08% | IMB | £31.95 | 0.28% |
| IMI | £22.92 | -0.17% | INCH | £6.60 | -0.53% | INF | £8.96 | 1.11% | INPP | £1.21 | -0.33% |
| INVP | £5.75 | -0.43% | IPO | £0.57 | -1.89% | ITH | £1.94 | 0.89% | ITRK | £46.94 | 0.64% |
| ITV | £0.81 | -0.12% | IWG | £1.99 | 0.66% | JAM | £10.84 | 0.00% | JD. | £0.91 | -1.99% |
| JDW | £6.91 | 0.36% | JEDT | £5.69 | 0.71% | JEGI | £1.28 | 0.00% | JFJ | £6.85 | -0.44% |
| JGGI | £5.62 | 0.18% | JII | £10.42 | 0.19% | JMAT | £19.17 | 0.05% | JMG | £1.25 | 0.64% |
| JTC | £13.20 | 12.44% | JUP | £1.21 | 1.34% | JUST | £2.12 | -0.24% | KGF | £2.44 | -0.37% |
| KIE | £1.91 | 0.31% | KLR | £13.74 | 0.73% | KNOS | £9.03 | 1.23% | LAND | £5.44 | -1.00% |
| LGEN | £2.40 | 1.35% | LLOY | £0.83 | 0.68% | LMP | £1.80 | -0.06% | LRE | £6.21 | 2.31% |
| LSEG | £87.64 | 0.30% | LWDB | £10.04 | 0.00% | MAB | £2.63 | 0.96% | MEGP | £1.93 | 1.15% |
| MGAM | £2.19 | 1.86% | MGNS | £41.85 | 0.24% | MKS | £3.40 | -0.96% | MNDI | £10.02 | -0.50% |
| MNG | £2.54 | 0.43% | MNKS | £14.28 | -0.14% | MONY | £2.03 | 0.20% | MOON | £1.99 | -0.10% |
| MRC | £2.50 | 0.20% | MRCH | £5.47 | 0.18% | MRO | £5.95 | -0.87% | MSLH | £1.75 | 0.58% |
| MTO | £1.46 | 0.69% | MUT | £9.00 | 0.45% | MYI | £3.04 | 0.33% | N91 | £1.97 | 0.00% |
| NAS | £0.00 | 0.00% | NBPE | £14.32 | -0.56% | NCC | £1.45 | 0.98% | NESF | £0.66 | -0.15% |
| NG. | £10.47 | 0.92% | NWG | £5.30 | 0.68% | NXT | £121.05 | -0.12% | OCDO | £2.57 | -14.40% |
| OCN | £12.25 | 0.00% | ONT | £1.70 | -0.24% | OSB | £5.55 | 0.18% | OXIG | £18.34 | -0.97% |
| PAG | £8.89 | 0.23% | PAGE | £2.29 | 0.44% | PAY | £6.80 | 1.34% | PCT | £4.18 | 0.24% |
| PETS | £2.25 | -0.62% | PFD | £1.90 | 0.42% | PHI | £7.06 | 0.71% | PHLL | £2.38 | 0.85% |
| PHNX | £6.47 | 1.17% | PHP | £0.91 | 1.51% | PIN | £3.36 | -0.30% | PINT | £1.05 | 0.96% |
| PLUS | £31.66 | 1.54% | PNL | £5.21 | 0.19% | PNN | £4.73 | 1.72% | POLN | £8.90 | -0.89% |
| PPET | £5.53 | -1.07% | PPH | £13.88 | -0.86% | PRSR | £1.05 | 0.38% | PRU | £10.24 | -0.53% |
| PSH | £47.02 | 1.51% | PSN | £10.93 | 0.37% | PSON | £10.59 | 0.52% | PTEC | £3.87 | -6.19% |
| QLT | £1.64 | 0.74% | QQ. | £5.04 | 0.10% | RAT | £17.82 | -0.22% | RCP | £19.84 | 0.20% |
| REL | £34.62 | 1.94% | RHIM | £20.85 | -1.18% | RICA | £2.87 | 0.00% | RIO | £46.48 | 1.22% |
| RKT | £57.76 | 0.38% | RMV | £7.28 | 0.28% | RNK | £1.38 | 0.00% | ROO | £1.79 | -0.06% |
| ROR | £3.48 | 0.35% | RPI | £4.11 | 1.26% | RR. | £11.31 | 0.67% | RS1 | £5.67 | -2.41% |
| RSW | £32.60 | 0.77% | RTO | £3.78 | 0.72% | SAFE | £6.27 | 0.40% | SAIN | £5.07 | -0.39% |
| SBRY | £3.05 | -0.65% | SCT | £16.04 | 1.01% | SDP | £6.35 | 0.47% | SDR | £3.77 | 0.48% |
| SEIT | £0.56 | 0.90% | SEQI | £0.78 | 1.03% | SGE | £10.81 | 0.19% | SGRO | £6.14 | -0.03% |
| SHC | £1.41 | -0.49% | SHEL | £26.54 | 0.34% | SMIN | £23.90 | 0.42% | SMT | £11.16 | 0.13% |
| SMWH | £6.74 | -1.75% | SN. | £14.17 | -0.46% | SNR | £1.94 | 0.00% | SOI | £3.16 | 0.64% |
| SPI | £2.10 | -0.24% | SPT | £1.97 | -0.10% | SPX | £70.35 | -0.21% | SRE | £0.98 | 0.51% |
| SRP | £2.24 | 0.45% | SSE | £16.68 | 1.61% | SSON | £15.12 | 0.40% | SSPG | £1.56 | 2.89% |
| STAN | £14.28 | 0.32% | STJ | £12.57 | 0.08% | SUPR | £0.79 | 0.00% | SVS | £9.34 | -0.53% |
| SVT | £25.91 | 1.37% | SWR | £33.16 | -1.10% | SXS | £40.88 | 0.00% | SYNC | £0.94 | -0.53% |
| TATE | £5.18 | 0.10% | TBCG | £44.85 | 0.00% | TCAP | £2.75 | -1.26% | TEM | £2.11 | 0.96% |
| TEP | £19.04 | 1.71% | TFIF | £1.13 | 0.00% | THRG | £5.87 | 0.51% | THRL | £0.95 | 0.42% |
| TMPL | £3.50 | 0.29% | TPK | £5.71 | -1.47% | TRIG | £0.75 | 0.00% | TRN | £2.99 | 2.60% |
| TRST | £2.04 | 1.19% | TRY | £3.19 | 1.59% | TSCO | £4.37 | -0.18% | TW. | £0.98 | 0.22% |
| UKW | £1.06 | -0.09% | ULVR | £46.74 | 0.86% | USA | £2.67 | 0.19% | UTG | £7.11 | -0.35% |
| UU. | £11.48 | 1.68% | VCT | £7.34 | 0.55% | VEIL | £7.48 | 0.54% | VOD | £0.88 | 0.57% |
| VOF | £4.98 | 0.00% | VSVS | £3.80 | -0.05% | VTY | £5.94 | 1.47% | WEIR | £26.18 | 1.47% |
| WIX | £1.99 | 1.95% | WIZZ | £12.64 | -0.94% | WKP | £3.88 | -0.89% | WOSG | £3.60 | -0.66% |
| WPP | £4.00 | 1.22% | WTB | £31.14 | -0.16% | WWH | £3.37 | 0.00% | XPS | £3.44 | 0.00% |
| ZIG | £3.08 | -0.65% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN